Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:10:5700,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 16:10:5500,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:5500,0000,00811 002,00712 100,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 16:10:1600,001311 002,001212 100,00612 444,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 16:10:1200,001311 002,001212 100,00612 444,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:1100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:1100,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 16:08:4300,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 16:08:4000,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:08:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:08:4000,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 16:06:2900,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 16:06:2600,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:06:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:06:2500,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 16:05:4300,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 16:05:4100,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:05:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:05:3800,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 16:02:4300,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 16:02:4300,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 16:02:3900,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:02:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:02:3900,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 16:01:5800,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 16:01:5500,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:01:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:01:5500,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 16:00:2800,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 16:00:2600,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:00:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:00:2500,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 15:59:4200,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 15:59:4200,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 15:59:4000,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:59:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:59:3900,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 15:58:1200,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 15:58:1000,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:58:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:58:1000,0000,00811 002,00712 100,00112 500,0012 704,00513 200,001516 614,00190,0000,000
18.05.2026 15:55:5600,001311 002,001212 100,00612 384,00112 500,0012 704,00513 200,001516 614,00190,0000,000
18.05.2026 15:55:5400,001311 002,001212 100,00612 384,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:55:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:55:5300,0000,00811 002,00712 100,00112 500,0012 718,00513 200,001516 614,00190,0000,000
18.05.2026 15:51:2800,001311 002,001212 100,00612 398,00112 500,0012 718,00513 200,001516 614,00190,0000,000
18.05.2026 15:51:2500,001311 002,001212 100,00612 398,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:51:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:51:2400,0000,00811 002,00712 100,00112 500,0012 684,00513 200,001516 614,00190,0000,000